시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	318,500	1,000	+ 0.32%	62,819	19,731
09:29	318,500	1,000	+ 0.32%	61,759	19,393
09:28	318,500	1,000	+ 0.32%	60,680	19,050
09:27	319,500	2,000	+ 0.63%	58,309	18,294
09:26	319,000	1,500	+ 0.47%	57,697	18,098
09:25	318,000	500	+ 0.16%	57,093	17,906
09:24	319,500	2,000	+ 0.63%	55,242	17,316
09:23	317,000	500	- 0.16%	53,178	16,659
09:22	316,000	1,500	- 0.47%	51,840	16,235
09:21	316,000	1,500	- 0.47%	50,510	15,814