시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	321,000	3,500	+ 1.10%	76,595	24,130
09:39	321,000	3,500	+ 1.10%	73,918	23,270
09:38	320,000	2,500	+ 0.79%	72,036	22,667
09:37	319,000	1,500	+ 0.47%	71,609	22,531
09:36	318,500	1,000	+ 0.32%	69,601	21,891
09:35	317,500	0	0.00%	68,216	21,450
09:34	318,000	500	+ 0.16%	67,694	21,284
09:33	318,500	1,000	+ 0.32%	66,913	21,036
09:32	318,500	1,000	+ 0.32%	64,631	20,308
09:31	318,500	1,000	+ 0.32%	63,819	20,050