시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	322,500	5,000	+ 1.58%	86,631	27,359
09:49	323,500	6,000	+ 1.89%	85,567	27,016
09:48	322,500	5,000	+ 1.58%	84,793	26,766
09:47	322,000	4,500	+ 1.42%	84,147	26,557
09:46	322,500	5,000	+ 1.58%	83,305	26,286
09:45	322,000	4,500	+ 1.42%	82,301	25,964
09:44	322,000	4,500	+ 1.42%	81,027	25,554
09:43	320,500	3,000	+ 0.95%	80,189	25,284
09:42	321,500	4,000	+ 1.26%	78,943	24,884
09:41	321,500	4,000	+ 1.26%	77,688	24,481