시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	320,000	2,500	+ 0.79%	99,934	31,645
09:59	320,500	3,000	+ 0.95%	98,839	31,295
09:58	320,500	3,000	+ 0.95%	98,175	31,082
09:57	322,000	4,500	+ 1.42%	96,209	30,450
09:56	321,500	4,000	+ 1.26%	94,634	29,943
09:55	322,000	4,500	+ 1.42%	92,741	29,334
09:54	324,500	7,000	+ 2.21%	91,077	28,795
09:53	324,250	6,750	+ 2.13%	90,499	28,608
09:52	323,000	5,500	+ 1.73%	89,107	28,157
09:51	323,000	5,500	+ 1.73%	88,130	27,842