시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	327,000	9,500	+ 2.99%	113,683	36,108
10:09	327,000	9,500	+ 2.99%	111,916	35,530
10:08	326,500	9,000	+ 2.84%	110,053	34,922
10:07	325,500	8,000	+ 2.52%	109,626	34,782
10:06	325,500	8,000	+ 2.52%	108,700	34,481
10:05	325,500	8,000	+ 2.52%	107,194	33,991
10:04	325,500	8,000	+ 2.52%	105,853	33,554
10:03	323,500	6,000	+ 1.89%	103,541	32,804
10:02	320,500	3,000	+ 0.95%	101,992	32,306
10:01	321,500	4,000	+ 1.26%	100,511	31,830