시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	330,500	13,000	+ 4.09%	132,848	42,425
10:19	330,000	12,500	+ 3.94%	131,082	41,842
10:18	329,500	12,000	+ 3.78%	129,711	41,391
10:17	329,500	12,000	+ 3.78%	128,476	40,984
10:16	330,000	12,500	+ 3.94%	124,841	39,784
10:15	330,000	12,500	+ 3.94%	122,530	39,021
10:14	329,000	11,500	+ 3.62%	116,859	37,149
10:13	328,500	11,000	+ 3.47%	115,875	36,826
10:12	327,500	10,000	+ 3.15%	115,243	36,618
10:11	327,000	9,500	+ 2.99%	114,632	36,418