시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	332,000	14,500	+ 4.57%	147,985	47,430
10:29	330,500	13,000	+ 4.09%	146,645	46,986
10:28	331,500	14,000	+ 4.41%	145,654	46,658
10:27	330,500	13,000	+ 4.09%	144,365	46,232
10:26	328,500	11,000	+ 3.47%	141,782	45,380
10:25	331,000	13,500	+ 4.25%	140,510	44,960
10:24	331,000	13,500	+ 4.25%	139,681	44,686
10:23	331,000	13,500	+ 4.25%	136,169	43,523
10:22	331,000	13,500	+ 4.25%	135,669	43,358
10:21	331,000	13,500	+ 4.25%	134,286	42,901