시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	341,000	23,500	+ 7.40%	531,288	178,191
14:59	341,000	23,500	+ 7.40%	530,011	177,756
14:58	341,000	23,500	+ 7.40%	528,387	177,203
14:57	341,000	23,500	+ 7.40%	527,258	176,817
14:56	341,000	23,500	+ 7.40%	526,578	176,585
14:55	342,000	24,500	+ 7.72%	524,838	175,991
14:54	341,500	24,000	+ 7.56%	524,151	175,756
14:53	342,000	24,500	+ 7.72%	523,178	175,424
14:52	342,000	24,500	+ 7.72%	521,788	174,949
14:51	342,000	24,500	+ 7.72%	520,799	174,611