시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	338,500	21,000	+ 6.61%	175,572	56,717
10:39	337,500	20,000	+ 6.30%	173,161	55,903
10:38	337,000	19,500	+ 6.14%	169,997	54,836
10:37	338,500	21,000	+ 6.61%	166,701	53,724
10:36	337,500	20,000	+ 6.30%	164,060	52,831
10:35	337,000	19,500	+ 6.14%	161,249	51,883
10:34	337,500	20,000	+ 6.30%	157,548	50,634
10:33	336,000	18,500	+ 5.83%	155,589	49,974
10:32	336,000	18,500	+ 5.83%	152,906	49,073
10:31	334,500	17,000	+ 5.35%	151,366	48,557