시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	341,000	23,500	+ 7.40%	201,621	65,534
10:49	340,500	23,000	+ 7.24%	198,733	64,552
10:48	340,000	22,500	+ 7.09%	195,385	63,414
10:47	338,750	21,250	+ 6.69%	193,368	62,730
10:46	338,000	20,500	+ 6.46%	190,858	61,881
10:45	336,500	19,000	+ 5.98%	188,327	61,027
10:44	337,500	20,000	+ 6.30%	186,025	60,250
10:43	337,500	20,000	+ 6.30%	184,699	59,802
10:42	337,500	20,000	+ 6.30%	182,981	59,222
10:41	337,500	20,000	+ 6.30%	180,538	58,397