시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	338,000	20,500	+ 6.46%	232,842	76,108
10:59	337,000	19,500	+ 6.14%	230,074	75,173
10:58	336,000	18,500	+ 5.83%	227,517	74,312
10:57	336,500	19,000	+ 5.98%	225,251	73,549
10:56	337,500	20,000	+ 6.30%	221,974	72,444
10:55	339,500	22,000	+ 6.93%	218,965	71,424
10:54	340,500	23,000	+ 7.24%	214,973	70,069
10:53	340,500	23,000	+ 7.24%	212,550	69,244
10:52	339,000	21,500	+ 6.77%	208,561	67,890
10:51	338,500	21,000	+ 6.61%	205,747	66,936