시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	335,500	18,000	+ 5.67%	247,647	81,127
11:09	337,000	19,500	+ 6.14%	246,234	80,651
11:08	339,500	22,000	+ 6.93%	244,422	80,039
11:07	340,500	23,000	+ 7.24%	243,546	79,742
11:06	340,000	22,500	+ 7.09%	242,637	79,433
11:05	339,500	22,000	+ 6.93%	241,682	79,109
11:04	340,500	23,000	+ 7.24%	240,035	78,549
11:03	340,000	22,500	+ 7.09%	238,977	78,189
11:02	338,500	21,000	+ 6.61%	235,625	77,050
11:01	337,500	20,000	+ 6.30%	234,126	76,543