시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	336,000	18,500	+ 5.83%	260,626	85,499
11:19	336,000	18,500	+ 5.83%	259,500	85,121
11:18	337,000	19,500	+ 6.14%	258,182	84,678
11:17	337,500	20,000	+ 6.30%	257,489	84,445
11:16	336,000	18,500	+ 5.83%	256,323	84,052
11:15	337,500	20,000	+ 6.30%	254,552	83,455
11:14	338,000	20,500	+ 6.46%	252,484	82,757
11:13	337,500	20,000	+ 6.30%	251,431	82,401
11:12	337,000	19,500	+ 6.14%	250,091	81,949
11:11	336,750	19,250	+ 6.06%	249,256	81,668