시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	338,500	21,000	+ 6.61%	270,867	88,949
11:29	337,000	19,500	+ 6.14%	269,673	88,546
11:28	336,000	18,500	+ 5.83%	268,528	88,160
11:27	336,000	18,500	+ 5.83%	267,091	87,677
11:26	336,500	19,000	+ 5.98%	265,466	87,131
11:25	338,000	20,500	+ 6.46%	264,515	86,810
11:24	337,500	20,000	+ 6.30%	264,109	86,673
11:23	337,500	20,000	+ 6.30%	263,153	86,350
11:22	337,000	19,500	+ 6.14%	262,219	86,035
11:21	337,500	20,000	+ 6.30%	261,413	85,764