시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	341,000	23,500	+ 7.40%	287,779	94,697
11:39	340,500	23,000	+ 7.24%	285,403	93,887
11:38	341,000	23,500	+ 7.40%	283,590	93,270
11:37	340,500	23,000	+ 7.24%	281,505	92,559
11:36	340,000	22,500	+ 7.09%	279,790	91,976
11:35	339,000	21,500	+ 6.77%	277,640	91,245
11:34	338,000	20,500	+ 6.46%	276,449	90,841
11:33	338,500	21,000	+ 6.61%	274,684	90,244
11:32	339,000	21,500	+ 6.77%	273,350	89,791
11:31	338,500	21,000	+ 6.61%	271,301	89,096