시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	343,000	25,500	+ 8.03%	298,087	98,215
11:49	342,500	25,000	+ 7.87%	297,317	97,952
11:48	342,000	24,500	+ 7.72%	295,434	97,307
11:47	341,500	24,000	+ 7.56%	293,806	96,750
11:46	342,000	24,500	+ 7.72%	293,178	96,536
11:45	341,500	24,000	+ 7.56%	292,165	96,190
11:44	340,500	23,000	+ 7.24%	291,453	95,948
11:43	341,000	23,500	+ 7.40%	290,847	95,741
11:42	340,500	23,000	+ 7.24%	290,142	95,501
11:41	340,000	22,500	+ 7.09%	289,083	95,141