시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	343,500	26,000	+ 8.19%	311,819	102,916
11:59	343,000	25,500	+ 8.03%	309,311	102,056
11:58	343,000	25,500	+ 8.03%	308,725	101,855
11:57	342,000	24,500	+ 7.72%	307,093	101,295
11:56	342,000	24,500	+ 7.72%	306,123	100,963
11:55	341,000	23,500	+ 7.40%	303,786	100,164
11:54	342,250	24,750	+ 7.80%	302,699	99,792
11:53	340,750	23,250	+ 7.32%	301,350	99,332
11:52	342,000	24,500	+ 7.72%	300,633	99,087
11:51	342,750	25,250	+ 7.95%	298,497	98,356