시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	342,500	25,000	+ 7.87%	323,569	106,943
12:09	342,500	25,000	+ 7.87%	322,338	106,522
12:08	342,500	25,000	+ 7.87%	321,633	106,280
12:07	342,000	24,500	+ 7.72%	318,997	105,380
12:06	343,000	25,500	+ 8.03%	318,537	105,222
12:05	343,500	26,000	+ 8.19%	317,763	104,957
12:04	343,000	25,500	+ 8.03%	316,515	104,529
12:03	343,500	26,000	+ 8.19%	315,946	104,333
12:02	343,500	26,000	+ 8.19%	315,059	104,029
12:01	343,500	26,000	+ 8.19%	314,059	103,685