시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	345,000	27,500	+ 8.66%	549,856	184,564
15:09	344,500	27,000	+ 8.50%	547,272	183,675
15:08	344,500	27,000	+ 8.50%	545,060	182,914
15:07	343,500	26,000	+ 8.19%	539,625	181,042
15:06	342,500	25,000	+ 7.87%	538,204	180,555
15:05	342,000	24,500	+ 7.72%	537,044	180,157
15:04	342,000	24,500	+ 7.72%	536,113	179,839
15:03	342,000	24,500	+ 7.72%	534,813	179,394
15:02	341,000	23,500	+ 7.40%	534,127	179,160
15:01	341,250	23,750	+ 7.48%	532,780	178,700