시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	344,750	27,250	+ 8.58%	332,312	109,951
12:19	344,500	27,000	+ 8.50%	331,900	109,809
12:18	344,750	27,250	+ 8.58%	331,476	109,663
12:17	345,000	27,500	+ 8.66%	329,825	109,095
12:16	344,500	27,000	+ 8.50%	329,421	108,955
12:15	344,000	26,500	+ 8.35%	328,733	108,718
12:14	344,000	26,500	+ 8.35%	327,521	108,302
12:13	344,000	26,500	+ 8.35%	327,151	108,174
12:12	344,000	26,500	+ 8.35%	326,603	107,986
12:11	344,000	26,500	+ 8.35%	325,032	107,445