시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	344,000	26,500	+ 8.35%	341,803	113,215
12:29	343,500	26,000	+ 8.19%	340,863	112,892
12:28	344,500	27,000	+ 8.50%	340,356	112,718
12:27	343,000	25,500	+ 8.03%	339,540	112,437
12:26	344,000	26,500	+ 8.35%	338,695	112,148
12:25	343,500	26,000	+ 8.19%	337,681	111,799
12:24	343,500	26,000	+ 8.19%	336,612	111,432
12:23	344,000	26,500	+ 8.35%	335,734	111,130
12:22	343,500	26,000	+ 8.19%	335,017	110,883
12:21	344,500	27,000	+ 8.50%	333,987	110,529