시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	345,500	28,000	+ 8.82%	351,326	116,497
12:39	345,500	28,000	+ 8.82%	350,818	116,322
12:38	345,500	28,000	+ 8.82%	349,677	115,928
12:37	345,000	27,500	+ 8.66%	348,487	115,517
12:36	344,500	27,000	+ 8.50%	346,637	114,877
12:35	343,500	26,000	+ 8.19%	344,874	114,270
12:34	343,500	26,000	+ 8.19%	344,415	114,112
12:33	344,000	26,500	+ 8.35%	344,054	113,988
12:32	343,000	25,500	+ 8.03%	342,774	113,549
12:31	344,000	26,500	+ 8.35%	342,179	113,344