시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	343,000	25,500	+ 8.03%	365,975	121,534
12:49	342,500	25,000	+ 7.87%	364,838	121,144
12:48	343,000	25,500	+ 8.03%	363,557	120,705
12:47	344,500	27,000	+ 8.50%	361,899	120,136
12:46	344,500	27,000	+ 8.50%	359,025	119,144
12:45	343,000	25,500	+ 8.03%	354,399	117,552
12:44	342,000	24,500	+ 7.72%	353,071	117,097
12:43	342,500	25,000	+ 7.87%	352,696	116,969
12:42	343,500	26,000	+ 8.19%	351,991	116,727
12:41	344,500	27,000	+ 8.50%	351,743	116,641