시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	344,500	27,000	+ 8.50%	378,902	125,979
12:59	345,000	27,500	+ 8.66%	377,943	125,649
12:58	344,000	26,500	+ 8.35%	376,603	125,187
12:57	344,000	26,500	+ 8.35%	373,994	124,289
12:56	343,000	25,500	+ 8.03%	371,032	123,271
12:55	343,500	26,000	+ 8.19%	370,715	123,163
12:54	343,000	25,500	+ 8.03%	369,881	122,876
12:53	344,000	26,500	+ 8.35%	368,521	122,409
12:52	343,500	26,000	+ 8.19%	367,832	122,173
12:51	344,000	26,500	+ 8.35%	367,056	121,906