시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	347,000	29,500	+ 9.29%	397,848	132,526
13:09	346,000	28,500	+ 8.98%	396,371	132,015
13:08	346,500	29,000	+ 9.13%	394,537	131,379
13:07	346,500	29,000	+ 9.13%	392,387	130,633
13:06	345,000	27,500	+ 8.66%	390,631	130,026
13:05	345,000	27,500	+ 8.66%	388,394	129,254
13:04	345,000	27,500	+ 8.66%	387,051	128,791
13:03	345,000	27,500	+ 8.66%	385,861	128,380
13:02	345,500	28,000	+ 8.82%	383,514	127,570
13:01	345,000	27,500	+ 8.66%	382,024	127,056