시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	347,000	29,500	+ 9.29%	411,151	137,134
13:19	346,000	28,500	+ 8.98%	409,711	136,635
13:18	346,500	29,000	+ 9.13%	407,661	135,926
13:17	346,500	29,000	+ 9.13%	406,623	135,567
13:16	346,500	29,000	+ 9.13%	405,253	135,092
13:15	346,500	29,000	+ 9.13%	403,716	134,560
13:14	346,500	29,000	+ 9.13%	402,229	134,045
13:13	346,000	28,500	+ 8.98%	401,350	133,740
13:12	347,000	29,500	+ 9.29%	399,981	133,266
13:11	346,500	29,000	+ 9.13%	398,778	132,849