시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	343,500	26,000	+ 8.19%	424,704	141,814
13:29	344,000	26,500	+ 8.35%	423,508	141,403
13:28	345,500	28,000	+ 8.82%	422,064	140,905
13:27	344,500	27,000	+ 8.50%	420,429	140,340
13:26	345,000	27,500	+ 8.66%	419,281	139,945
13:25	345,500	28,000	+ 8.82%	417,530	139,340
13:24	345,500	28,000	+ 8.82%	416,512	138,988
13:23	345,000	27,500	+ 8.66%	415,366	138,593
13:22	346,000	28,500	+ 8.98%	414,124	138,163
13:21	346,000	28,500	+ 8.98%	412,562	137,623