시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	345,000	27,500	+ 8.66%	432,154	144,377
13:39	344,000	26,500	+ 8.35%	431,418	144,123
13:38	344,500	27,000	+ 8.50%	430,649	143,858
13:37	344,500	27,000	+ 8.50%	430,315	143,743
13:36	344,500	27,000	+ 8.50%	429,802	143,567
13:35	344,500	27,000	+ 8.50%	429,023	143,298
13:34	343,500	26,000	+ 8.19%	427,038	142,616
13:33	344,000	26,500	+ 8.35%	426,689	142,496
13:32	343,500	26,000	+ 8.19%	426,235	142,339
13:31	343,000	25,500	+ 8.03%	425,694	142,154