시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	343,500	26,000	+ 8.19%	443,454	148,260
13:49	344,000	26,500	+ 8.35%	442,833	148,047
13:48	344,000	26,500	+ 8.35%	441,932	147,737
13:47	343,500	26,000	+ 8.19%	441,009	147,420
13:46	343,500	26,000	+ 8.19%	438,957	146,714
13:45	343,750	26,250	+ 8.27%	438,500	146,557
13:44	343,500	26,000	+ 8.19%	438,069	146,409
13:43	343,500	26,000	+ 8.19%	436,460	145,856
13:42	343,500	26,000	+ 8.19%	434,839	145,300
13:41	344,000	26,500	+ 8.35%	434,134	145,058