시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	343,500	26,000	+ 8.19%	632,030	212,815
15:19	343,000	25,500	+ 8.03%	589,599	198,240
15:18	343,500	26,000	+ 8.19%	587,282	197,446
15:17	344,000	26,500	+ 8.35%	581,303	195,390
15:16	344,000	26,500	+ 8.35%	578,969	194,586
15:15	344,000	26,500	+ 8.35%	577,133	193,955
15:14	343,500	26,000	+ 8.19%	574,098	192,912
15:13	344,000	26,500	+ 8.35%	556,791	186,951
15:12	344,000	26,500	+ 8.35%	553,534	185,830
15:11	343,500	26,000	+ 8.19%	552,404	185,441