시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,330	280	- 4.99%	2,977	16
09:41	5,350	260	- 4.64%	2,974	16
09:32	5,300	310	- 5.53%	2,973	16
09:31	5,300	310	- 5.53%	2,780	15
09:30	5,440	170	- 3.03%	2,410	13
09:29	5,510	100	- 1.78%	2,392	13
09:28	5,420	190	- 3.39%	2,016	11
09:24	5,310	300	- 5.35%	1,817	10
09:12	5,310	300	- 5.35%	1,683	9
09:08	5,420	190	- 3.39%	1,590	9