시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,310	300	- 5.35%	3,502	19
10:38	5,350	260	- 4.64%	3,450	19
10:36	5,310	300	- 5.35%	3,449	19
10:35	5,320	290	- 5.17%	3,218	17
10:34	5,340	270	- 4.81%	3,120	17
10:27	5,340	270	- 4.81%	3,119	17
10:15	5,380	230	- 4.10%	3,118	17
10:11	5,370	240	- 4.28%	3,116	17
10:08	5,360	250	- 4.46%	3,107	17
10:01	5,330	280	- 4.99%	2,978	16