시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	5,430	180	- 3.21%	3,951	21
12:54	5,450	160	- 2.85%	3,944	21
12:35	5,420	190	- 3.39%	3,939	21
11:48	5,300	310	- 5.53%	3,928	21
11:29	5,230	380	- 6.77%	3,914	21
11:26	5,500	110	- 1.96%	3,913	21
11:24	5,250	360	- 6.42%	3,827	21
11:21	5,110	500	- 8.91%	3,812	21
10:59	5,310	300	- 5.35%	3,517	19
10:56	5,320	290	- 5.17%	3,503	19