시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,500	110	- 1.96%	4,115	22
15:19	5,480	130	- 2.32%	4,048	22
15:16	5,430	180	- 3.21%	4,005	22
15:03	5,510	100	- 1.78%	4,001	22
14:54	5,430	180	- 3.21%	3,979	21
14:42	5,450	160	- 2.85%	3,964	21
14:41	5,450	160	- 2.85%	3,963	21
14:37	5,450	160	- 2.85%	3,962	21
14:19	5,450	160	- 2.85%	3,954	21
14:17	5,440	170	- 3.03%	3,953	21