시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	41,400	2,200	+ 5.61%	1,085,413	43,845
13:59	41,350	2,150	+ 5.49%	1,081,077	43,666
13:58	41,400	2,200	+ 5.61%	1,079,299	43,592
13:57	41,350	2,150	+ 5.49%	1,077,156	43,503
13:56	41,200	2,000	+ 5.10%	1,071,376	43,265
13:55	41,200	2,000	+ 5.10%	1,069,114	43,172
13:54	41,150	1,950	+ 4.97%	1,066,180	43,051
13:53	41,200	2,000	+ 5.10%	1,060,463	42,816
13:52	41,300	2,100	+ 5.36%	1,057,007	42,673
13:51	41,350	2,150	+ 5.49%	1,048,800	42,334