시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	41,300	2,100	+ 5.36%	1,116,538	45,132
14:09	41,300	2,100	+ 5.36%	1,111,808	44,937
14:08	41,350	2,150	+ 5.49%	1,107,649	44,765
14:07	41,300	2,100	+ 5.36%	1,105,926	44,693
14:06	41,250	2,050	+ 5.23%	1,104,093	44,618
14:05	41,250	2,050	+ 5.23%	1,102,477	44,551
14:04	41,350	2,150	+ 5.49%	1,098,563	44,389
14:03	41,450	2,250	+ 5.74%	1,092,809	44,151
14:02	41,400	2,200	+ 5.61%	1,089,598	44,018
14:01	41,400	2,200	+ 5.61%	1,087,785	43,943