시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	40,950	1,750	+ 4.46%	1,161,128	46,964
14:19	41,000	1,800	+ 4.59%	1,155,226	46,722
14:18	41,050	1,850	+ 4.72%	1,153,122	46,636
14:17	41,000	1,800	+ 4.59%	1,150,217	46,516
14:16	41,050	1,850	+ 4.72%	1,147,293	46,397
14:15	41,200	2,000	+ 5.10%	1,140,050	46,099
14:14	41,150	1,950	+ 4.97%	1,137,919	46,011
14:13	41,200	2,000	+ 5.10%	1,135,955	45,930
14:12	41,250	2,050	+ 5.23%	1,134,119	45,855
14:11	41,250	2,050	+ 5.23%	1,130,885	45,721