시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	41,250	2,050	+ 5.23%	1,194,452	48,335
14:29	41,200	2,000	+ 5.10%	1,192,649	48,261
14:28	41,150	1,950	+ 4.97%	1,189,188	48,118
14:27	41,350	2,150	+ 5.49%	1,184,811	47,938
14:26	41,350	2,150	+ 5.49%	1,180,274	47,750
14:25	41,100	1,900	+ 4.85%	1,175,180	47,540
14:24	41,100	1,900	+ 4.85%	1,173,429	47,468
14:23	41,000	1,800	+ 4.59%	1,168,257	47,256
14:22	41,000	1,800	+ 4.59%	1,165,959	47,162
14:21	40,950	1,750	+ 4.46%	1,164,232	47,091