시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	41,400	2,200	+ 5.61%	1,228,799	49,751
14:39	41,300	2,100	+ 5.36%	1,225,772	49,626
14:38	41,300	2,100	+ 5.36%	1,222,851	49,505
14:37	41,350	2,150	+ 5.49%	1,219,641	49,373
14:36	41,350	2,150	+ 5.49%	1,217,010	49,264
14:35	41,300	2,100	+ 5.36%	1,213,966	49,138
14:34	41,100	1,900	+ 4.85%	1,208,769	48,924
14:33	41,000	1,800	+ 4.59%	1,203,068	48,690
14:32	41,200	2,000	+ 5.10%	1,198,641	48,508
14:31	41,250	2,050	+ 5.23%	1,195,743	48,388