시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	41,450	2,250	+ 5.74%	1,269,905	51,455
14:49	41,450	2,250	+ 5.74%	1,265,978	51,293
14:48	41,500	2,300	+ 5.87%	1,260,222	51,054
14:47	41,400	2,200	+ 5.61%	1,255,951	50,877
14:46	41,550	2,350	+ 6.00%	1,251,494	50,692
14:45	41,500	2,300	+ 5.87%	1,247,147	50,511
14:44	41,450	2,250	+ 5.74%	1,244,692	50,410
14:43	41,400	2,200	+ 5.61%	1,241,566	50,280
14:42	41,350	2,150	+ 5.49%	1,237,848	50,126
14:41	41,400	2,200	+ 5.61%	1,231,224	49,852