| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 38,900 | 300 | - 0.77% | 114,296 | 4,437 |
| 09:09 | 38,750 | 450 | - 1.15% | 106,298 | 4,126 |
| 09:08 | 38,700 | 500 | - 1.28% | 99,920 | 3,879 |
| 09:07 | 38,650 | 550 | - 1.40% | 94,096 | 3,654 |
| 09:06 | 38,950 | 250 | - 0.64% | 85,594 | 3,324 |
| 09:05 | 38,700 | 500 | - 1.28% | 80,819 | 3,139 |
| 09:04 | 38,900 | 300 | - 0.77% | 72,430 | 2,814 |
| 09:03 | 38,800 | 400 | - 1.02% | 66,032 | 2,565 |
| 09:02 | 38,600 | 600 | - 1.53% | 56,817 | 2,208 |
| 09:01 | 38,800 | 400 | - 1.02% | 47,566 | 1,850 |