| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 39,350 | 150 | + 0.38% | 180,900 | 7,048 |
| 09:19 | 39,450 | 250 | + 0.64% | 174,745 | 6,805 |
| 09:18 | 39,250 | 50 | + 0.13% | 166,488 | 6,479 |
| 09:17 | 39,250 | 50 | + 0.13% | 161,560 | 6,286 |
| 09:16 | 39,150 | 50 | - 0.13% | 151,530 | 5,892 |
| 09:15 | 38,900 | 300 | - 0.77% | 144,581 | 5,621 |
| 09:14 | 39,200 | 0 | 0.00% | 137,449 | 5,342 |
| 09:13 | 39,200 | 0 | 0.00% | 133,072 | 5,171 |
| 09:12 | 39,050 | 150 | - 0.38% | 124,672 | 4,841 |
| 09:11 | 38,950 | 250 | - 0.64% | 121,091 | 4,702 |