시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	39,400	200	+ 0.51%	223,030	8,704
09:29	39,200	0	0.00%	217,799	8,498
09:28	39,150	50	- 0.13%	213,795	8,341
09:27	39,400	200	+ 0.51%	204,208	7,964
09:26	39,350	150	+ 0.38%	199,963	7,797
09:25	39,350	150	+ 0.38%	197,411	7,696
09:24	39,400	200	+ 0.51%	194,021	7,563
09:23	39,250	50	+ 0.13%	189,504	7,386
09:22	39,250	50	+ 0.13%	186,271	7,259
09:21	39,250	50	+ 0.13%	182,981	7,129