시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	39,850	650	+ 1.66%	279,732	10,951
09:39	39,850	650	+ 1.66%	273,443	10,701
09:38	39,600	400	+ 1.02%	270,001	10,564
09:37	39,650	450	+ 1.15%	265,128	10,371
09:36	39,700	500	+ 1.28%	257,726	10,078
09:35	39,750	550	+ 1.40%	249,666	9,757
09:34	39,700	500	+ 1.28%	246,352	9,626
09:33	39,600	400	+ 1.02%	241,396	9,429
09:32	39,450	250	+ 0.64%	229,947	8,976
09:31	39,500	300	+ 0.77%	226,277	8,832