시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	40,000	800	+ 2.04%	319,470	12,533
09:49	40,000	800	+ 2.04%	315,120	12,359
09:48	39,950	750	+ 1.91%	313,018	12,275
09:47	39,750	550	+ 1.40%	308,819	12,108
09:46	39,750	550	+ 1.40%	306,928	12,033
09:45	39,750	550	+ 1.40%	303,766	11,907
09:44	39,700	500	+ 1.28%	296,474	11,617
09:43	39,750	550	+ 1.40%	293,493	11,499
09:42	39,800	600	+ 1.53%	290,753	11,390
09:41	39,800	600	+ 1.53%	284,626	11,146