시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	40,000	800	+ 2.04%	365,331	14,367
09:59	39,950	750	+ 1.91%	360,104	14,158
09:58	39,950	750	+ 1.91%	350,118	13,760
09:57	40,100	900	+ 2.30%	347,759	13,666
09:56	40,100	900	+ 2.30%	344,684	13,542
09:55	40,100	900	+ 2.30%	338,747	13,304
09:54	40,000	800	+ 2.04%	331,594	13,018
09:53	39,950	750	+ 1.91%	329,311	12,927
09:52	40,000	800	+ 2.04%	325,466	12,773
09:51	40,000	800	+ 2.04%	322,266	12,645