시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	40,600	1,400	+ 3.57%	420,510	16,594
10:09	40,600	1,400	+ 3.57%	418,228	16,501
10:08	40,500	1,300	+ 3.32%	413,942	16,327
10:07	40,350	1,150	+ 2.93%	409,049	16,129
10:06	40,550	1,350	+ 3.44%	402,426	15,861
10:05	40,400	1,200	+ 3.06%	389,784	15,349
10:04	40,400	1,200	+ 3.06%	383,225	15,084
10:03	40,100	900	+ 2.30%	375,542	14,776
10:02	39,900	700	+ 1.79%	369,977	14,553
10:01	40,000	800	+ 2.04%	366,683	14,422