시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	40,250	1,050	+ 2.68%	448,003	17,704
10:19	40,250	1,050	+ 2.68%	444,707	17,571
10:18	40,150	950	+ 2.42%	440,917	17,419
10:17	40,250	1,050	+ 2.68%	438,171	17,308
10:16	40,400	1,200	+ 3.06%	433,883	17,136
10:15	40,400	1,200	+ 3.06%	431,500	17,039
10:14	40,550	1,350	+ 3.44%	429,244	16,948
10:13	40,500	1,300	+ 3.32%	427,985	16,897
10:12	40,550	1,350	+ 3.44%	426,653	16,843
10:11	40,500	1,300	+ 3.32%	422,146	16,660