시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	40,350	1,150	+ 2.93%	469,143	18,555
10:29	40,350	1,150	+ 2.93%	467,175	18,475
10:28	40,350	1,150	+ 2.93%	466,611	18,453
10:27	40,300	1,100	+ 2.81%	462,433	18,284
10:26	40,200	1,000	+ 2.55%	459,545	18,168
10:25	40,300	1,100	+ 2.81%	457,715	18,094
10:24	40,200	1,000	+ 2.55%	454,921	17,982
10:23	40,150	950	+ 2.42%	452,391	17,880
10:22	40,250	1,050	+ 2.68%	450,705	17,812
10:21	40,200	1,000	+ 2.55%	449,568	17,767