시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,200	2,000	+ 5.10%	1,308,877	53,065
14:59	41,200	2,000	+ 5.10%	1,305,242	52,915
14:58	41,300	2,100	+ 5.36%	1,300,640	52,726
14:57	41,250	2,050	+ 5.23%	1,298,773	52,649
14:56	41,200	2,000	+ 5.10%	1,295,529	52,515
14:55	41,300	2,100	+ 5.36%	1,291,804	52,361
14:54	41,350	2,150	+ 5.49%	1,287,019	52,163
14:53	41,250	2,050	+ 5.23%	1,282,170	51,963
14:52	41,300	2,100	+ 5.36%	1,277,568	51,773
14:51	41,350	2,150	+ 5.49%	1,274,715	51,655